La bourse ferme dans 47 min
CAC 40
7 576,08 -33,07 (-0,43 %) Euro Stoxx 50
4 925,22 +9,28 (+0,19 %) Dow Jones
39 236,35 +108,55 (+0,28 %) EUR/USD
1,0719 +0,0036 (+0,33 %) Gold future
2 335,70 +22,50 (+0,97 %) Bitcoin EUR
57 872,69 +387,31 (+0,67 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Options d’achat
17 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 19.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 21.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,300.00 | 24.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,400.00 | 24.98 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,475.00 | 36.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,500.00 | 29.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 18,700.00 | 169.35 | 0.00 | - | - | 1 |
| 528.95 | 0.00 | - | - | 1 | 18,800.00 | 54.81 | 0.00 | - | 1 | 1 |
| 464.70 | 0.00 | - | - | 1 | 18,900.00 | 75.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,000.00 | 100.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,300.00 | 138.02 | 0.00 | - | - | 0 |
| 756.64 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 358.00 | 0.00 | - | - | 1 | 19,600.00 | 222.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,700.00 | 297.27 | 0.00 | - | 2 | 2 |
| 343.31 | 0.00 | - | 2 | - | 19,725.00 | - | - | - | - | - |
| 446.65 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| - | - | - | - | - | 19,900.00 | 436.10 | 0.00 | - | 7 | 20 |
| 235.60 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 193.40 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 166.90 | 0.00 | - | - | 36 | 20,200.00 | - | - | - | - | - |
| 141.93 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
| 134.58 | 0.00 | - | 1 | 1 | 20,275.00 | - | - | - | - | - |
| 135.50 | 0.00 | - | - | 2 | 20,300.00 | - | - | - | - | - |
| 137.55 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
